Italia markets open in 3 hours 2 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.311,52 +37,47 (+0,10%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.642,81 -2.531,22 (-4,51%) CMC Crypto 200
1.261,77 -77,29 (-5,77%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4805.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240510C04805000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 296.93 | 242.00 | 249.90 | 0.00 | - | 1 | 0 | 36.55% |
| SPXW240517C04805000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 245.00 | 248.70 | 256.80 | 0.00 | - | 2 | 0 | 29.60% |
| SPXW240531C04805000 | 2024-04-18 1:49PM EDT | 2024-05-31 | 271.30 | 264.60 | 273.60 | 0.00 | - | 3 | 0 | 25.31% |
| SPX240621C04805000 | 2024-04-30 4:03PM EDT | 2024-06-21 | 297.60 | 290.20 | 297.40 | 0.00 | - | 1 | 0 | 23.19% |
| SPXW240628C04805000 | 2024-01-26 11:51AM EDT | 2024-06-28 | 280.19 | 374.70 | 432.30 | 0.00 | - | 2 | 30 | 40.26% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240502P04805000 | 2024-05-01 3:55PM EDT | 2024-05-02 | 0.15 | 0.00 | 0.10 | 0.00 | - | 250 | 0 | 31.30% |
| SPXW240506P04805000 | 2024-05-01 4:09PM EDT | 2024-05-06 | 0.60 | 0.40 | 0.50 | 0.00 | - | 44 | 0 | 17.01% |
| SPXW240508P04805000 | 2024-05-01 3:58PM EDT | 2024-05-08 | 1.75 | 1.10 | 1.30 | 0.00 | - | 150 | 0 | 16.65% |
| SPXW240509P04805000 | 2024-05-01 10:01AM EDT | 2024-05-09 | 3.80 | 1.65 | 1.85 | 0.00 | - | 2 | 0 | 16.57% |
| SPXW240510P04805000 | 2024-05-01 2:31PM EDT | 2024-05-10 | 3.62 | 2.35 | 2.55 | 0.00 | - | 29 | 0 | 16.62% |
| SPXW240515P04805000 | 2024-05-01 3:59PM EDT | 2024-05-15 | 7.35 | 5.40 | 5.60 | 0.00 | - | 12 | 0 | 15.86% |
| SPXW240517P04805000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 6.30 | 7.10 | 7.30 | 0.00 | - | 20 | 0 | 15.87% |
| SPXW240524P04805000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 16.70 | 11.60 | 11.90 | 0.00 | - | 50 | 0 | 15.20% |
| SPXW240531P04805000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 19.22 | 15.40 | 15.90 | 0.00 | - | 11 | 0 | 14.60% |
| SPX240621P04805000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 31.16 | 29.50 | 30.20 | 0.00 | - | 2 | 0 | 14.18% |
| SPXW240628P04805000 | 2024-05-01 2:50PM EDT | 2024-06-28 | 29.12 | 34.20 | 34.80 | 0.00 | - | 7 | 0 | 14.11% |
| SPX240719P04805000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 48.76 | 45.20 | 46.10 | 0.00 | - | 2 | 0 | 13.70% |
| SPXW240930P04805000 | 2024-04-30 10:54AM EDT | 2024-09-30 | 70.53 | 81.20 | 82.50 | 0.00 | - | 2 | 0 | 13.30% |
© 2024 Yahoo. Tutti i diritti riservati.